Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6450 0.6500 0.6300 0.6400 25,689 -0.01(-0.78%)
May 27, 2016 0.6450 0.6450 0.6450 0 -0.02(-2.27%)
May 26, 2016 0.6600 0.6700 0.6600 0.6600 6,460 +0.00(+0.00%)
May 25, 2016 0.6500 0.6600 0.6400 0.6600 18,217 +0.01(+1.47%)
May 24, 2016 0.6454 0.6504 0.6409 0.6504 17,758 +0.00(+0.07%)
May 23, 2016 0.6350 0.6558 0.6350 0.6500 24,598 +0.01(+1.56%)
May 20, 2016 0.6350 0.6600 0.6350 0.6400 17,052 +0.00(+0.63%)
May 19, 2016 0.6400 0.6450 0.6360 0.6360 31,882 -0.01(-2.15%)
May 18, 2016 0.6400 0.6600 0.6400 0.6500 52,771 +0.00(+0.00%)
May 17, 2016 0.6550 0.6550 0.6400 0.6500 12,107 +0.00(+0.00%)
May 16, 2016 0.6500 0.6550 0.6500 0.6500 23,049 -0.00(-0.38%)
May 13, 2016 0.6600 0.6600 0.6480 0.6525 1,342 +0.00(+0.38%)
May 12, 2016 0.6700 0.6840 0.6475 0.6500 44,748 -0.02(-3.27%)
May 11, 2016 0.6500 0.6890 0.6250 0.6720 28,141 +0.03(+4.19%)
May 10, 2016 0.6900 0.6900 0.6299 0.6450 102,991 -0.03(-4.59%)
May 09, 2016 0.7000 0.7000 0.6700 0.6760 29,443 -0.02(-2.73%)
May 06, 2016 0.7200 0.7300 0.6700 0.6950 81,829 -0.02(-2.80%)
May 05, 2016 0.6850 0.7200 0.6800 0.7150 184,724 +0.03(+5.15%)
May 04, 2016 0.7000 0.7000 0.6650 0.6800 36,109 -0.01(-1.45%)
May 03, 2016 0.6899 0.6980 0.6700 0.6900 23,872 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.