Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1850 0.1910 0.1830 0.1830 99,192 -0.01(-4.19%)
May 29, 2014 0.1850 0.1950 0.1810 0.1910 83,350 -0.00(-2.05%)
May 28, 2014 0.1900 0.1990 0.1900 0.1950 100,000 +0.01(+2.63%)
May 27, 2014 0.1990 0.1990 0.1880 0.1900 38,142 +0.00(+1.06%)
May 22, 2014 0.1880 0.1880 0.1880 0 -0.00(-1.05%)
May 21, 2014 0.1801 0.2000 0.1801 0.1900 175,772 +0.00(+0.00%)
May 20, 2014 0.1820 0.1990 0.1820 0.1900 8,950 +0.01(+4.40%)
May 19, 2014 0.1898 0.2100 0.1801 0.1820 56,200 -0.01(-4.16%)
May 16, 2014 0.1951 0.2100 0.1801 0.1899 162,600 -0.01(-2.67%)
May 15, 2014 0.2000 0.2099 0.1951 0.1951 21,185 +0.00(+0.00%)
May 14, 2014 0.1926 0.2400 0.1926 0.1951 59,605 +0.00(+1.30%)
May 13, 2014 0.1998 0.1998 0.1926 0.1926 46,100 +0.00(+0.05%)
May 12, 2014 0.1926 0.1998 0.1925 0.1925 8,150 -0.00(-0.05%)
May 09, 2014 0.1925 0.2100 0.1925 0.1926 60,840 -0.01(-3.70%)
May 08, 2014 0.1925 0.2050 0.1925 0.2000 32,057 +0.01(+3.90%)
May 07, 2014 0.2000 0.2050 0.1925 0.1925 52,585 +0.00(+0.26%)
May 06, 2014 0.1900 0.2000 0.1900 0.1920 42,710 +0.00(+1.05%)
May 05, 2014 0.1910 0.1920 0.1900 0.1900 48,968 +0.00(+1.39%)
May 02, 2014 0.1860 0.1950 0.1860 0.1874 29,238 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.