Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2536 -0.0311 (-10.92%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2667	0.2681	0.2532	0.2536	247,650	-0.03(-10.92%)
May 23, 2024	0.2423	0.2858	0.2419	0.2847	464,465	+0.04(+18.63%)
May 22, 2024	0.2453	0.2471	0.2381	0.2400	85,540	-0.02(-6.94%)
May 21, 2024	0.2000	0.2579	0.1950	0.2579	621,114	+0.02(+9.74%)
May 20, 2024	0.2049	0.2390	0.1939	0.2350	865,800	+0.05(+26.14%)
May 17, 2024	0.1791	0.1863	0.1791	0.1863	75,000	+0.00(+0.87%)
May 16, 2024	0.1869	0.1878	0.1827	0.1847	74,028	-0.00(-1.18%)
May 15, 2024	0.1768	0.1869	0.1768	0.1869	20,020	+0.00(+0.65%)
May 14, 2024	0.1934	0.1962	0.1807	0.1857	103,300	-0.00(-0.05%)
May 13, 2024	0.1700	0.1880	0.1700	0.1858	146,918	+0.02(+8.97%)
May 10, 2024	0.1644	0.1705	0.1644	0.1705	15,524	+0.01(+3.96%)
May 08, 2024				0.1640	0	+0.01(+4.79%)
May 07, 2024	0.1565	0.1565	0.1565	0.1565	10,000	-0.01(-3.10%)
May 06, 2024	0.1595	0.1682	0.1595	0.1615	182,391	-0.00(-1.46%)
May 03, 2024	0.1670	0.1670	0.1639	0.1639	44,132	+0.00(+1.17%)
May 02, 2024	0.1620	0.1630	0.1620	0.1620	31,500	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Midnight Sun Mining Corp (OP: MDNGF )

Historical Prices