Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6550 0.6700 0.6348 0.6700 43,450 +0.01(+1.98%)
May 30, 2013 0.6650 0.6840 0.6570 0.6570 12,000 +0.06(+9.14%)
May 29, 2013 0.6144 0.6285 0.6020 0.6020 22,650 +0.01(+1.35%)
May 28, 2013 0.7095 0.7095 0.5940 0.5940 7,700 -0.02(-3.74%)
May 24, 2013 0.6357 0.6610 0.6171 0.6171 39,493 -0.04(-6.20%)
May 23, 2013 0.6702 0.6703 0.6500 0.6579 24,000 -0.01(-1.81%)
May 22, 2013 0.6728 0.6730 0.6700 0.6700 25,000 +0.01(+2.04%)
May 21, 2013 0.6289 0.6566 0.6289 0.6566 9,000 +0.04(+5.90%)
May 20, 2013 0.5123 0.6500 0.5123 0.6200 900 -0.03(-4.10%)
May 17, 2013 0.6660 0.6660 0.6387 0.6465 44,950 -0.02(-2.64%)
May 16, 2013 0.6637 0.6737 0.6637 0.6640 11,000 +0.01(+1.54%)
May 15, 2013 0.6132 0.6639 0.5966 0.6539 66,800 +0.04(+5.77%)
May 10, 2013 0.6182 0.6182 0.6182 0.6182 0 +0.01(+2.20%)
May 09, 2013 0.6049 0.6049 0.6049 0.6049 7,500 +0.00(+0.48%)
May 07, 2013 0.6020 0.6020 0.6020 0 -0.00(-0.02%)
May 06, 2013 0.6021 0.6021 0.6021 0.6021 1,000 -0.02(-2.87%)
May 03, 2013 0.6199 0.6199 0.6199 0.6199 5,000 +0.03(+4.59%)
May 02, 2013 0.5927 0.5927 0.5927 0.5927 500 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.