Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5175 0.5175 0.4771 0.5000 25,735 +0.00(+0.40%)
May 27, 2021 0.4925 0.5000 0.4525 0.4980 131,827 +0.02(+4.75%)
May 26, 2021 0.4900 0.4900 0.4690 0.4754 92,614 -0.01(-1.49%)
May 25, 2021 0.5000 0.5000 0.4640 0.4826 35,137 -0.01(-1.47%)
May 24, 2021 0.5010 0.5010 0.4400 0.4898 25,592 +0.01(+1.30%)
May 21, 2021 0.5023 0.5023 0.4582 0.4835 31,141 -0.01(-1.33%)
May 20, 2021 0.5160 0.5212 0.4900 0.4900 25,649 -0.03(-5.04%)
May 19, 2021 0.5200 0.5300 0.5008 0.5160 48,787 -0.02(-3.37%)
May 18, 2021 0.4760 0.5340 0.4760 0.5340 106,067 +0.02(+4.79%)
May 17, 2021 0.5062 0.5146 0.4900 0.5096 42,463 +0.02(+4.75%)
May 14, 2021 0.4900 0.4934 0.4800 0.4865 52,203 +0.01(+1.67%)
May 13, 2021 0.5028 0.5080 0.4758 0.4785 75,998 -0.00(-0.31%)
May 12, 2021 0.4900 0.5302 0.4580 0.4800 244,089 -0.03(-6.25%)
May 11, 2021 0.5151 0.5233 0.4880 0.5120 234,522 -0.01(-2.01%)
May 10, 2021 0.5179 0.5334 0.4955 0.5225 127,191 +0.03(+5.75%)
May 07, 2021 0.5310 0.5310 0.4883 0.4941 71,255 +0.01(+1.96%)
May 06, 2021 0.4450 0.4972 0.4450 0.4846 45,890 +0.03(+7.69%)
May 05, 2021 0.4968 0.4968 0.4311 0.4500 175,709 -0.03(-5.38%)
May 04, 2021 0.5168 0.5333 0.4538 0.4756 127,438 -0.04(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.