Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6900	0.6900	0.5700	0.6000	21,935	-0.10(-14.29%)
May 27, 2021	0.6000	0.7000	0.5600	0.7000	49,696	+0.01(+2.19%)
May 26, 2021	0.7200	0.7200	0.6210	0.6850	2,020	+0.05(+7.33%)
May 25, 2021	0.5850	0.6900	0.5500	0.6382	27,849	+0.06(+10.03%)
May 24, 2021	0.4350	0.6900	0.4350	0.5800	68,031	+0.14(+33.33%)
May 19, 2021		0.4350	0.4350	0.4350	5	-0.01(-1.36%)
May 14, 2021		0.4410	0.4410	0.4410	55	-0.01(-2.30%)
May 13, 2021	0.4350	0.4514	0.4350	0.4514	900	+0.06(+14.28%)
May 12, 2021	0.3950	0.3950	0.3950	0.3950	530	-0.01(-3.42%)
May 11, 2021	0.4600	0.4790	0.4090	0.4090	5,572	-0.07(-14.61%)
May 10, 2021	0.4790	0.4790	0.4790	0.4790	1,000	-0.00(-0.21%)
May 07, 2021	0.4500	0.4800	0.4500	0.4800	408	+0.04(+8.47%)
May 06, 2021	0.4425	0.4425	0.4425	0.4425	500	-0.02(-3.80%)
May 05, 2021	0.4500	0.4800	0.4500	0.4600	21,627	-0.02(-4.17%)
May 04, 2021	0.4800	0.4800	0.4800	0.4800	6,115	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices