Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0180 0.0220 0.0102 0.0110 4,854,051 -0.01(-31.25%)
May 30, 2017 0.0110 0.0160 0.0081 0.0160 1,174,875 +0.01(+45.45%)
May 26, 2017 0.0110 0.0119 0.0097 0.0110 343,030 -0.00(-3.85%)
May 25, 2017 0.0115 0.0150 0.0095 0.0114 625,414 -0.00(-4.67%)
May 24, 2017 0.0177 0.0177 0.0107 0.0120 1,220,971 -0.01(-35.31%)
May 23, 2017 0.0195 0.0200 0.0160 0.0186 569,100 -0.00(-3.19%)
May 22, 2017 0.0230 0.0270 0.0180 0.0192 2,358,061 -0.00(-12.90%)
May 19, 2017 0.0300 0.0300 0.0200 0.0220 762,200 +0.00(+4.76%)
May 18, 2017 0.0170 0.0210 0.0164 0.0210 2,050,285 +0.00(+27.27%)
May 17, 2017 0.0137 0.0200 0.0135 0.0165 5,782,198 +0.00(+27.91%)
May 16, 2017 0.0107 0.0138 0.0107 0.0129 296,796 +0.00(+20.90%)
May 15, 2017 0.0145 0.0145 0.0101 0.0107 266,624 -0.00(-26.41%)
May 12, 2017 0.0118 0.0145 0.0110 0.0145 544,497 +0.00(+31.82%)
May 11, 2017 0.0112 0.0112 0.0110 0.0110 522,797 +0.00(+0.00%)
May 10, 2017 0.0120 0.0189 0.0110 0.0110 2,144,210 -0.00(-6.78%)
May 09, 2017 0.0120 0.0120 0.0100 0.0118 297,018 -0.00(-1.67%)
May 08, 2017 0.0195 0.0195 0.0120 0.0120 417,323 +0.00(+13.21%)
May 05, 2017 0.0160 0.0172 0.0100 0.0106 479,717 -0.01(-33.75%)
May 04, 2017 0.0187 0.0230 0.0160 0.0160 1,195,845 -0.00(-5.27%)
May 03, 2017 0.0233 0.0245 0.0166 0.0169 398,517 -0.00(-15.55%)
May 02, 2017 0.0200 0.0280 0.0175 0.0200 2,327,287 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.