Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7848 0.7848 0.7700 0.7848 9,571 -0.01(-1.84%)
May 27, 2022 0.7500 0.7995 0.7500 0.7995 2,190 +0.02(+2.50%)
May 26, 2022 0.7800 0.7800 0.7800 0.7800 6,200 +0.03(+4.00%)
May 25, 2022 0.7500 0.7500 0.7500 0.7500 3,800 +0.02(+2.67%)
May 24, 2022 0.7512 0.7512 0.7305 0.7305 500 +0.00(+0.00%)
May 20, 2022 0.7305 0 +0.00(+0.00%)
May 18, 2022 0.7305 10 -0.02(-2.31%)
May 16, 2022 0.7478 0 +0.04(+5.25%)
May 13, 2022 0.7205 0.7206 0.7100 0.7105 16,001 +0.00(+0.00%)
May 12, 2022 0.7325 0.7325 0.7105 0.7105 10,018 -0.03(-4.05%)
May 11, 2022 0.7562 0.7562 0.7405 0.7405 1,535 +0.00(+0.07%)
May 09, 2022 0.7400 0 -0.03(-3.58%)
May 06, 2022 0.8098 0.8098 0.7405 0.7675 14,742 +0.03(+3.65%)
May 04, 2022 0.7405 0 +0.00(+0.00%)
May 03, 2022 0.7410 0.7500 0.7400 0.7405 12,100 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.