Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5550 0.5770 0.5150 0.5376 274,761 -0.01(-2.25%)
May 27, 2021 0.5415 0.5800 0.5150 0.5500 205,693 +0.01(+2.23%)
May 26, 2021 0.5200 0.5850 0.5200 0.5380 195,406 -0.00(-0.65%)
May 25, 2021 0.5150 0.5850 0.5150 0.5415 157,282 +0.02(+4.13%)
May 24, 2021 0.5300 0.5500 0.5000 0.5200 197,741 -0.02(-2.80%)
May 21, 2021 0.5225 0.5600 0.5180 0.5350 262,723 -0.03(-4.46%)
May 20, 2021 0.5175 0.5630 0.5100 0.5600 258,550 +0.04(+8.25%)
May 19, 2021 0.5725 0.5950 0.5100 0.5173 306,823 -0.07(-11.57%)
May 18, 2021 0.6065 0.6199 0.5500 0.5850 310,088 -0.01(-0.85%)
May 17, 2021 0.5940 0.6198 0.5110 0.5900 293,522 +0.00(+0.00%)
May 14, 2021 0.5750 0.6145 0.5600 0.5900 155,197 +0.01(+1.72%)
May 13, 2021 0.6630 0.6640 0.5600 0.5800 220,390 -0.08(-12.39%)
May 12, 2021 0.6275 0.7325 0.6100 0.6620 274,853 +0.04(+5.92%)
May 11, 2021 0.6700 0.6800 0.5910 0.6250 405,142 -0.05(-6.72%)
May 10, 2021 0.7000 0.7345 0.5985 0.6700 530,219 -0.04(-5.33%)
May 07, 2021 0.7200 0.8000 0.7000 0.7077 309,294 -0.03(-4.56%)
May 06, 2021 0.8200 0.8450 0.7000 0.7415 273,687 -0.06(-7.31%)
May 05, 2021 0.8413 0.8900 0.7600 0.8000 202,559 -0.05(-5.88%)
May 04, 2021 0.8995 0.9190 0.8000 0.8500 239,073 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.