Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4315 0.4315 0.4121 0.4121 31,440 -0.01(-2.37%)
May 27, 2021 0.4300 0.4480 0.4216 0.4221 50,410 -0.01(-2.25%)
May 26, 2021 0.4483 0.4483 0.4266 0.4318 36,417 -0.02(-4.64%)
May 25, 2021 0.4550 0.4585 0.4367 0.4528 25,033 +0.01(+2.91%)
May 24, 2021 0.4400 0.4400 0.4350 0.4400 49,500 -0.01(-1.61%)
May 21, 2021 0.4500 0.4563 0.4470 0.4472 37,750 -0.02(-3.25%)
May 20, 2021 0.4780 0.4780 0.4466 0.4622 53,605 -0.02(-3.16%)
May 19, 2021 0.4769 0.4957 0.4702 0.4773 123,025 -0.01(-2.51%)
May 18, 2021 0.4975 0.4985 0.4893 0.4896 79,630 -0.00(-0.08%)
May 17, 2021 0.4938 0.4950 0.4796 0.4900 116,390 -0.01(-1.01%)
May 14, 2021 0.4687 0.4950 0.4541 0.4950 113,939 +0.03(+6.93%)
May 13, 2021 0.4221 0.4720 0.4140 0.4629 137,664 +0.00(+0.28%)
May 12, 2021 0.4400 0.4700 0.4090 0.4616 38,223 +0.01(+2.58%)
May 11, 2021 0.4500 0.4637 0.4450 0.4500 48,967 -0.01(-2.93%)
May 10, 2021 0.4718 0.4724 0.4600 0.4636 71,759 -0.00(-0.88%)
May 07, 2021 0.4900 0.4900 0.4674 0.4677 24,551 -0.02(-3.69%)
May 06, 2021 0.4591 0.4900 0.4399 0.4856 202,170 +0.03(+5.59%)
May 05, 2021 0.3939 0.4655 0.3900 0.4599 219,851 +0.06(+14.97%)
May 04, 2021 0.4116 0.4379 0.3971 0.4000 62,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.