Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1770 -0.0010 (-0.56%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.6276	0.6276	0.6276	0	-0.01(-2.03%)
May 26, 2021	0.6397	0.6900	0.6324	0.6406	12,950	-0.04(-5.68%)
May 25, 2021	0.6873	0.6873	0.6792	0.6792	4,000	-0.01(-1.22%)
May 21, 2021		0.6876	0.6876	0.6876	0	-0.01(-1.62%)
May 20, 2021	0.6989	0.6989	0.6989	0.6989	1,000	-0.00(-0.01%)
May 19, 2021	0.7300	0.7300	0.6989	0.6990	20,000	-0.03(-3.84%)
May 18, 2021	0.6511	0.7269	0.6511	0.7269	24,100	+0.10(+16.01%)
May 17, 2021	0.6490	0.6490	0.6266	0.6266	8,300	-0.04(-6.06%)
May 14, 2021	0.6669	0.6670	0.6669	0.6670	3,000	-0.01(-0.94%)
May 12, 2021		0.6733	0.6733	0.6733	0	-0.01(-0.75%)
May 07, 2021		0.6784	0.6784	0.6784	0	-0.00(-0.22%)
May 06, 2021	0.6768	0.6799	0.6590	0.6799	4,150	+0.00(+0.40%)
May 05, 2021	0.6757	0.6992	0.6688	0.6772	16,000	+0.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Legend Power Sys Inc (OP: LPSIF )

Historical Prices