Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Earth Science Tech Inc (OP: ETST )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7000	0.7260	0.7000	0.7260	26,200	+0.12(+20.00%)
May 27, 2016		0.6050	0.6050	0.6050	0	+0.05(+10.00%)
May 26, 2016	0.7700	0.7700	0.4550	0.5500	1,700	-0.25(-31.25%)
May 25, 2016	0.6000	0.8000	0.6000	0.8000	9,327	+0.00(+0.00%)
May 24, 2016	0.6800	0.8000	0.6500	0.8000	35,327	+0.14(+21.67%)
May 23, 2016	0.6575	0.6575	0.6575	0.6575	1,090	-0.04(-5.94%)
May 20, 2016	0.6990	0.6990	0.6990	0.6990	6,627	-0.05(-6.80%)
May 18, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 17, 2016	0.4500	0.7500	0.4500	0.7500	1,100	+0.00(+0.00%)
May 16, 2016	0.7500	0.7500	0.7500	0.7500	1,300	+0.14(+22.95%)
May 13, 2016	0.6100	0.6100	0.6100	0.6100	1,465	+0.00(+0.00%)
May 09, 2016		0.6100	0.6100	0.6100	0	-0.19(-23.75%)
May 06, 2016	0.8000	0.8000	0.8000	0.8000	100	+0.29(+56.86%)
May 04, 2016		0.5100	0.5100	0.5100	10	-0.29(-36.25%)
May 03, 2016	0.3700	0.8000	0.3700	0.8000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Earth Science Tech Inc (OP: ETST )

Historical Prices