Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0060 0.0060 0.0050 0.0050 10,708 +0.00(+0.00%)
May 26, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2010 0.0050 0.0050 0.0050 0.0050 85,000 -0.00(-28.57%)
May 21, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 20, 2010 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 17, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2010 0.0050 0.0050 0.0050 0.0050 35,000 -0.00(-16.67%)
May 13, 2010 0.0060 0.0060 0.0060 0.0060 165,000 +0.00(+20.00%)
May 12, 2010 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-16.67%)
May 10, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 07, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
May 06, 2010 0.0070 0.0070 0.0060 0.0070 139,850 +0.00(+0.00%)
May 05, 2010 0.0070 0.0070 0.0061 0.0070 487,827 +0.00(+16.67%)
May 04, 2010 0.0075 0.0100 0.0060 0.0060 1,482,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.