Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0009 0.0004 0.0008 1,575,710 +0.00(+33.33%)
May 30, 2017 0.0005 0.0006 0.0005 0.0006 9,690,236 +0.00(+0.00%)
May 26, 2017 0.0005 0.0006 0.0005 0.0006 3,380,000 +0.00(+20.00%)
May 25, 2017 0.0007 0.0007 0.0004 0.0005 900,000 -0.00(-16.67%)
May 24, 2017 0.0006 0.0008 0.0006 0.0006 725,096 +0.00(+20.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 5,050,000 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-16.67%)
May 19, 2017 0.0009 0.0009 0.0006 0.0006 3,772,764 -0.00(-33.33%)
May 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 15, 2017 0.0013 0.0013 0.0009 0.0009 400,000 -0.00(-18.18%)
May 12, 2017 0.0017 0.0017 0.0010 0.0011 1,110,668 -0.00(-26.67%)
May 11, 2017 0.0014 0.0015 0.0014 0.0015 217,000 +0.00(+7.14%)
May 10, 2017 0.0012 0.0014 0.0012 0.0014 293,000 +0.00(+16.67%)
May 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 05, 2017 0.0009 0.0009 0.0009 0.0009 837,431 +0.00(+0.00%)
May 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 02, 2017 0.0009 0.0010 0.0009 0.0010 30,222 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.