Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED
Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3500 0.3400 0.3500 32,900 +0.00(+0.00%)
May 28, 2020 0.3500 0.3500 0.3100 0.3500 22,146 +0.00(+0.00%)
May 27, 2020 0.3100 0.3500 0.3100 0.3500 10,670 +0.04(+12.90%)
May 26, 2020 0.3103 0.3500 0.3006 0.3100 23,732 -0.02(-4.70%)
May 22, 2020 0.3250 0.3500 0.3006 0.3253 24,400 -0.01(-4.32%)
May 21, 2020 0.3625 0.3700 0.3100 0.3400 4,967 +0.01(+3.03%)
May 20, 2020 0.4198 0.4198 0.3000 0.3300 22,708 -0.04(-10.81%)
May 19, 2020 0.3500 0.3700 0.3100 0.3700 24,051 +0.06(+19.35%)
May 18, 2020 0.3000 0.3800 0.3000 0.3100 47,797 -0.07(-18.42%)
May 15, 2020 0.3925 0.3925 0.3500 0.3800 12,200 +0.00(+0.00%)
May 14, 2020 0.2950 0.4000 0.2950 0.3800 22,200 -0.02(-5.00%)
May 13, 2020 0.2800 0.4000 0.2800 0.4000 21,063 +0.04(+11.11%)
May 12, 2020 0.3600 0.3800 0.3600 0.3600 3,926 -0.02(-5.26%)
May 11, 2020 0.3675 0.4013 0.3500 0.3800 33,599 -0.03(-8.43%)
May 08, 2020 0.3950 0.4190 0.3800 0.4150 15,000 +0.01(+3.75%)
May 07, 2020 0.3500 0.4000 0.3500 0.4000 2,477 +0.01(+2.56%)
May 06, 2020 0.3700 0.4000 0.3655 0.3900 13,504 +0.02(+5.41%)
May 05, 2020 0.3450 0.3900 0.3450 0.3700 4,630 +0.01(+2.78%)
May 04, 2020 0.3900 0.3999 0.3500 0.3600 37,689 -0.02(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.