Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0260 0.0260 0.0260 0.0260 3,703 +0.00(+0.00%)
May 26, 2022 0.0260 0 +0.00(+1.17%)
May 24, 2022 0.0257 0 +0.00(+14.22%)
May 20, 2022 0.0225 61 -0.00(-16.67%)
May 19, 2022 0.0265 0.0270 0.0257 0.0270 56,000 +0.00(+8.00%)
May 18, 2022 0.0243 0.0250 0.0243 0.0250 22,605 -0.00(-7.41%)
May 17, 2022 0.0271 0.0272 0.0215 0.0270 31,300 +0.00(+0.00%)
May 16, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-0.74%)
May 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
May 12, 2022 0.0243 0.0272 0.0243 0.0272 25,500 +0.00(+19.30%)
May 11, 2022 0.0271 0.0272 0.0213 0.0228 25,304 -0.00(-16.18%)
May 10, 2022 0.0250 0.0280 0.0199 0.0272 83,571 +0.00(+9.24%)
May 09, 2022 0.0310 0.0345 0.0191 0.0249 291,146 -0.01(-21.45%)
May 05, 2022 0.0317 0 +0.00(+2.26%)
May 04, 2022 0.0340 0.0340 0.0290 0.0310 32,721 +0.00(+10.71%)
May 03, 2022 0.0285 0.0285 0.0280 0.0280 430 -0.01(-17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.