Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 51,390 -0.00(-5.56%)
May 27, 2022 0.0900 0.0900 0.0891 0.0900 7,704 +0.00(+5.88%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
May 25, 2022 0.0800 0.0838 0.0700 0.0800 126,049 -0.01(-5.88%)
May 24, 2022 0.0850 0.0850 0.0850 0.0850 19,962 +0.00(+0.00%)
May 23, 2022 0.0791 0.0850 0.0791 0.0850 26,850 -0.00(-5.56%)
May 20, 2022 0.0780 0.0900 0.0780 0.0900 200,476 +0.01(+16.88%)
May 19, 2022 0.0899 0.0899 0.0770 0.0770 48,817 -0.01(-10.67%)
May 18, 2022 0.0780 0.0900 0.0780 0.0862 15,500 +0.00(+2.62%)
May 17, 2022 0.0900 0.0900 0.0800 0.0840 36,665 -0.00(-0.36%)
May 16, 2022 0.0900 0.0900 0.0843 0.0843 20,021 -0.01(-6.33%)
May 13, 2022 0.0828 0.0900 0.0800 0.0900 20,683 +0.01(+8.96%)
May 12, 2022 0.0758 0.0900 0.0750 0.0826 50,340 +0.00(+3.25%)
May 11, 2022 0.0800 0.0900 0.0705 0.0800 83,547 -0.01(-9.60%)
May 10, 2022 0.0890 0.0890 0.0870 0.0885 20,815 +0.00(+4.12%)
May 09, 2022 0.0850 0.0870 0.0800 0.0850 340,210 +0.00(+0.00%)
May 06, 2022 0.0940 0.0940 0.0800 0.0850 155,974 +0.00(+3.66%)
May 05, 2022 0.0860 0.0937 0.0810 0.0820 159,179 -0.01(-8.89%)
May 03, 2022 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.