Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1291 0.1312 0.1291 0.1312 10,500 +0.00(+2.90%)
May 28, 2020 0.1297 0.1297 0.1234 0.1275 2,920 +0.01(+6.25%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-10.65%)
May 26, 2020 0.1435 0.1450 0.1290 0.1343 20,096 -0.01(-6.99%)
May 22, 2020 0.1488 0.1488 0.1444 0.1444 13,300 -0.00(-2.10%)
May 21, 2020 0.1490 0.1491 0.1400 0.1475 215,008 +0.03(+21.90%)
May 20, 2020 0.1266 0.1266 0.1210 0.1210 62,500 -0.00(-2.97%)
May 19, 2020 0.1205 0.1247 0.1140 0.1247 156,149 +0.02(+15.46%)
May 18, 2020 0.0760 0.1080 0.0760 0.1080 2,653 +0.01(+13.92%)
May 15, 2020 0.0940 0.0948 0.0900 0.0948 65,000 +0.00(+0.85%)
May 14, 2020 0.0870 0.0940 0.0870 0.0940 47,100 +0.01(+8.17%)
May 13, 2020 0.0900 0.0900 0.0803 0.0869 94,300 -0.01(-11.05%)
May 12, 2020 0.0978 0.0978 0.0840 0.0977 140,883 -0.00(-3.65%)
May 11, 2020 0.1000 0.1020 0.0966 0.1014 61,280 -0.02(-15.29%)
May 08, 2020 0.1023 0.1240 0.0983 0.1197 86,500 +0.02(+15.76%)
May 07, 2020 0.0950 0.1089 0.0750 0.1034 904,252 -0.05(-31.30%)
May 06, 2020 0.1505 0.1505 0.1505 0.1505 1,000 -0.01(-5.64%)
May 05, 2020 0.1602 0.1678 0.1566 0.1595 185,400 +0.01(+8.87%)
May 04, 2020 0.1460 0.1465 0.1430 0.1465 146,800 -0.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.