Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0014 (-6.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.