Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1350	0.1583	0.1350	0.1354	34,050	-0.01(-7.89%)
May 27, 2021	0.1276	0.1747	0.1276	0.1470	62,132	+0.05(+56.05%)
May 26, 2021	0.0822	0.1169	0.0822	0.0942	39,100	+0.01(+6.32%)
May 25, 2021	0.0822	0.0983	0.0822	0.0886	20,307	-0.01(-12.45%)
May 20, 2021		0.1012	0.1012	0.1012	0	+0.01(+13.71%)
May 18, 2021		0.0890	0.0890	0.0890	0	-0.01(-9.46%)
May 17, 2021	0.0972	0.0992	0.0972	0.0983	5,250	-0.02(-13.54%)
May 14, 2021	0.1100	0.1137	0.1100	0.1137	3,500	+0.00(+3.36%)
May 13, 2021	0.1146	0.1146	0.1100	0.1100	5,450	-0.00(-3.51%)
May 12, 2021	0.0950	0.1140	0.0950	0.1140	3,400	+0.01(+14.00%)
May 11, 2021	0.1000	0.1102	0.1000	0.1000	11,400	+0.00(+3.09%)
May 10, 2021	0.0970	0.0970	0.0970	0.0970	2,680	-0.02(-15.80%)
May 07, 2021	0.1132	0.1152	0.1132	0.1152	5,200	+0.02(+22.95%)
May 06, 2021	0.0976	0.0989	0.0937	0.0937	11,270	-0.01(-5.35%)
May 05, 2021	0.1077	0.1109	0.0989	0.0990	13,600	-0.01(-11.45%)
May 04, 2021	0.1172	0.1172	0.1118	0.1118	12,100	-0.02(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices