Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1171 0.1311 0.1171 0.1300 87,986 -0.02(-12.16%)
May 21, 2024 0.1232 0.1480 0.1162 0.1480 166,687 +0.00(+3.28%)
May 20, 2024 0.1366 0.1433 0.1366 0.1433 2,100 +0.01(+4.83%)
May 17, 2024 0.1495 0.1500 0.1367 0.1367 15,660 -0.01(-8.87%)
May 16, 2024 0.1313 0.1500 0.1200 0.1500 68,109 +0.00(+1.15%)
May 15, 2024 0.1425 0.1565 0.1346 0.1483 238,653 +0.02(+14.08%)
May 14, 2024 0.1500 0.1500 0.1000 0.1300 88,735 -0.01(-3.70%)
May 13, 2024 0.1450 0.1450 0.1350 0.1350 14,629 +0.00(+0.00%)
May 10, 2024 0.1325 0.1350 0.1325 0.1350 1,000 +0.01(+3.85%)
May 09, 2024 0.1500 0.1500 0.1300 0.1300 35,798 +0.03(+24.88%)
May 08, 2024 0.1041 0.1041 0.1041 0.1041 1,000 -0.02(-18.10%)
May 07, 2024 0.1271 0.1271 0.1248 0.1271 8,453 -0.02(-15.27%)
May 06, 2024 0.1500 0.1500 0.1400 0.1500 100,583 +0.03(+25.00%)
May 03, 2024 0.1200 0.1250 0.1200 0.1200 103,915 +0.01(+9.09%)
May 02, 2024 0.1041 0.1500 0.1041 0.1100 13,371 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.