Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.500 -0.130 (-4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3301 0.3494 0.3300 0.3436 87,700 +0.01(+2.78%)
May 28, 2020 0.3414 0.3473 0.3335 0.3343 166,515 -0.01(-2.39%)
May 27, 2020 0.3160 0.3433 0.3131 0.3425 502,511 +0.01(+4.42%)
May 26, 2020 0.3348 0.3429 0.3250 0.3280 205,757 -0.01(-4.01%)
May 22, 2020 0.3316 0.3422 0.3253 0.3417 159,700 +0.01(+2.92%)
May 21, 2020 0.3539 0.3539 0.3230 0.3320 210,288 -0.00(-1.31%)
May 20, 2020 0.3280 0.3448 0.3258 0.3364 443,059 +0.01(+3.96%)
May 19, 2020 0.3100 0.3275 0.3061 0.3236 475,764 +0.01(+4.02%)
May 18, 2020 0.3121 0.3122 0.3105 0.3111 113,030 +0.01(+1.97%)
May 15, 2020 0.3000 0.3099 0.3000 0.3051 238,300 +0.01(+1.77%)
May 14, 2020 0.2850 0.3040 0.2850 0.2998 204,049 -0.00(-0.03%)
May 13, 2020 0.3005 0.3091 0.2901 0.2999 146,045 -0.00(-1.19%)
May 12, 2020 0.3097 0.3125 0.3003 0.3035 224,729 -0.00(-1.40%)
May 11, 2020 0.3000 0.3131 0.2995 0.3078 327,700 +0.00(+0.72%)
May 08, 2020 0.3160 0.3199 0.2890 0.3056 550,400 -0.01(-3.54%)
May 07, 2020 0.3129 0.3168 0.3034 0.3168 586,291 +0.01(+2.00%)
May 06, 2020 0.2873 0.3218 0.2873 0.3106 487,578 +0.03(+12.13%)
May 05, 2020 0.2750 0.2831 0.2720 0.2770 77,780 -0.00(-0.93%)
May 04, 2020 0.2875 0.2889 0.2720 0.2796 128,797 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.