Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0800 0.0850 2,471 +0.01(+6.25%)
May 30, 2023 0.0785 0.0848 0.0785 0.0800 369,416 +0.00(+0.00%)
May 26, 2023 0.0805 0.0850 0.0800 0.0800 429,458 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0800 0.0800 311,182 -0.01(-6.98%)
May 24, 2023 0.0860 0.0860 0.0860 0.0860 100 -0.00(-2.27%)
May 23, 2023 0.0901 0.0901 0.0880 0.0880 72,680 +0.00(+0.80%)
May 22, 2023 0.0900 0.0950 0.0873 0.0873 61,805 -0.00(-3.00%)
May 19, 2023 0.0910 0.0910 0.0900 0.0900 72,300 -0.00(-1.10%)
May 18, 2023 0.0926 0.0970 0.0910 0.0910 123,166 -0.01(-8.91%)
May 17, 2023 0.0950 0.1000 0.0950 0.0999 21,629 -0.00(-0.10%)
May 16, 2023 0.0910 0.1000 0.0910 0.1000 15,539 +0.00(+4.71%)
May 15, 2023 0.1000 0.1000 0.0955 0.0955 5,370 -0.00(-4.50%)
May 12, 2023 0.0970 0.1000 0.0970 0.1000 145,591 +0.00(+3.09%)
May 11, 2023 0.0970 0.0970 0.0936 0.0970 31,492 +0.01(+7.78%)
May 10, 2023 0.0900 0.0900 0.0900 0.0900 100,026 +0.00(+0.00%)
May 09, 2023 0.0940 0.0940 0.0900 0.0900 201,145 -0.01(-8.16%)
May 08, 2023 0.0910 0.0980 0.0900 0.0980 339,789 +0.00(+0.51%)
May 05, 2023 0.0910 0.0990 0.0901 0.0975 50,502 +0.01(+8.21%)
May 04, 2023 0.0910 0.0955 0.0900 0.0901 105,134 -0.00(-0.99%)
May 03, 2023 0.0920 0.1000 0.0900 0.0910 188,814 -0.00(-2.05%)
May 02, 2023 0.0929 0.0929 0.0920 0.0929 538 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.