Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-0.83%)
May 30, 2023 0.0120 0.0125 0.0120 0.0120 2,210 -0.00(-4.00%)
May 26, 2023 0.0115 0.0125 0.0115 0.0125 295,906 -0.00(-3.85%)
May 25, 2023 0.0117 0.0130 0.0117 0.0130 13,500 +0.00(+0.00%)
May 24, 2023 0.0116 0.0130 0.0115 0.0130 216,000 -0.00(-3.70%)
May 23, 2023 0.0115 0.0140 0.0115 0.0135 121,410 +0.00(+0.00%)
May 22, 2023 0.0130 0.0135 0.0130 0.0135 68,250 -0.00(-2.17%)
May 19, 2023 0.0123 0.0138 0.0123 0.0138 151,616 +0.00(+13.11%)
May 18, 2023 0.0128 0.0142 0.0119 0.0122 300,317 -0.00(-4.69%)
May 17, 2023 0.0134 0.0134 0.0128 0.0128 46,400 -0.00(-11.72%)
May 16, 2023 0.0130 0.0150 0.0124 0.0145 580,270 -0.00(-0.68%)
May 15, 2023 0.0117 0.0147 0.0111 0.0146 199,424 +0.00(+8.96%)
May 12, 2023 0.0113 0.0134 0.0112 0.0134 187,770 +0.00(+1.52%)
May 11, 2023 0.0134 0.0134 0.0100 0.0132 460,154 -0.00(-1.49%)
May 10, 2023 0.0120 0.0134 0.0116 0.0134 905,829 +0.00(+13.56%)
May 09, 2023 0.0102 0.0118 0.0102 0.0118 202,250 +0.00(+5.36%)
May 08, 2023 0.0112 0.0112 0.0112 0.0112 8,664 -0.00(-2.61%)
May 05, 2023 0.0105 0.0115 0.0100 0.0115 230,432 +0.00(+1.77%)
May 04, 2023 0.0101 0.0120 0.0100 0.0113 883,366 +0.00(+0.89%)
May 03, 2023 0.0115 0.0115 0.0105 0.0112 404,300 -0.00(-2.61%)
May 02, 2023 0.0119 0.0119 0.0114 0.0115 195,000 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.