Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4674 0.4700 0.4230 0.4230 247,400 -0.04(-8.04%)
May 28, 2020 0.4560 0.4700 0.4396 0.4600 59,611 +0.01(+1.66%)
May 27, 2020 0.4234 0.4530 0.4165 0.4525 122,542 +0.04(+9.04%)
May 26, 2020 0.4166 0.4331 0.3953 0.4150 143,790 -0.02(-4.16%)
May 22, 2020 0.4098 0.4399 0.4000 0.4330 83,800 +0.02(+5.07%)
May 21, 2020 0.4200 0.4212 0.4059 0.4121 25,200 -0.00(-0.67%)
May 20, 2020 0.4281 0.4479 0.4020 0.4149 311,640 -0.01(-3.24%)
May 19, 2020 0.4486 0.4569 0.4152 0.4288 294,360 -0.01(-1.43%)
May 18, 2020 0.4018 0.4500 0.4018 0.4350 162,347 +0.02(+5.22%)
May 15, 2020 0.4157 0.4350 0.4100 0.4134 244,000 -0.01(-1.90%)
May 14, 2020 0.4010 0.4214 0.3940 0.4214 260,844 +0.01(+3.16%)
May 13, 2020 0.4169 0.4250 0.4080 0.4085 238,568 -0.02(-5.00%)
May 12, 2020 0.4178 0.4302 0.4080 0.4300 51,680 +0.01(+2.38%)
May 11, 2020 0.4256 0.4318 0.3742 0.4200 247,113 -0.01(-3.23%)
May 08, 2020 0.4610 0.4610 0.3950 0.4340 273,000 +0.00(+0.84%)
May 07, 2020 0.3949 0.4425 0.3949 0.4304 181,857 +0.02(+5.49%)
May 06, 2020 0.3646 0.4080 0.3646 0.4080 446,868 +0.03(+7.37%)
May 05, 2020 0.4020 0.4117 0.3656 0.3800 44,811 +0.01(+2.26%)
May 04, 2020 0.3586 0.3933 0.3575 0.3716 661,650 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.