Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1466 0.1469 0.1466 0.1467 106,872 -0.01(-4.74%)
May 30, 2024 0.1443 0.1540 0.1443 0.1540 118,000 +0.00(+2.67%)
May 29, 2024 0.1448 0.1500 0.1448 0.1500 197,700 +0.00(+0.00%)
May 28, 2024 0.1547 0.1551 0.1500 0.1500 95,400 -0.01(-6.25%)
May 24, 2024 0.1575 0.1600 0.1500 0.1600 107,802 +0.00(+1.59%)
May 23, 2024 0.1530 0.1575 0.1491 0.1575 232,766 +0.00(+2.94%)
May 22, 2024 0.1530 0.1530 0.1444 0.1530 152,500 +0.00(+0.00%)
May 21, 2024 0.1550 0.1550 0.1497 0.1530 135,550 +0.00(+2.00%)
May 20, 2024 0.1704 0.1704 0.1500 0.1500 122,459 -0.02(-9.58%)
May 17, 2024 0.1659 0.1659 0.1659 0.1659 10,000 +0.01(+3.69%)
May 16, 2024 0.1649 0.1649 0.1600 0.1600 6,900 -0.01(-5.83%)
May 15, 2024 0.1610 0.1717 0.1610 0.1699 32,000 +0.00(+0.41%)
May 14, 2024 0.1692 0.1692 0.1692 0.1692 11,850 +0.01(+5.16%)
May 13, 2024 0.1692 0.1692 0.1609 0.1609 13,000 -0.01(-7.05%)
May 10, 2024 0.1760 0.1800 0.1686 0.1731 91,750 -0.01(-3.83%)
May 09, 2024 0.1793 0.1800 0.1793 0.1800 22,700 +0.00(+2.10%)
May 08, 2024 0.1827 0.1827 0.1763 0.1763 200 -0.00(-1.29%)
May 07, 2024 0.1876 0.1876 0.1750 0.1786 16,900 -0.02(-7.94%)
May 06, 2024 0.1827 0.1940 0.1827 0.1940 96,827 +0.01(+6.19%)
May 03, 2024 0.1827 0.1827 0.1827 0.1827 16,111 -0.00(-0.22%)
May 02, 2024 0.1800 0.1831 0.1800 0.1831 21,750 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.