Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5800 0.5800 0.5681 0.5712 3,149 -0.01(-1.52%)
May 27, 2021 0.5630 0.6050 0.5624 0.5800 88,073 +0.00(+0.33%)
May 26, 2021 0.5368 0.6366 0.5368 0.5781 78,558 +0.08(+15.94%)
May 25, 2021 0.5109 0.5109 0.4986 0.4986 8,830 +0.05(+11.29%)
May 24, 2021 0.5200 0.5200 0.4480 0.4480 2,803 -0.07(-12.67%)
May 21, 2021 0.5200 0.5200 0.5130 0.5130 2,525 -0.01(-1.63%)
May 20, 2021 0.5210 0.5215 0.5210 0.5215 15,000 -0.00(-0.61%)
May 19, 2021 0.5297 0.5297 0.5247 0.5247 9,763 +0.01(+1.98%)
May 18, 2021 0.5145 0.5145 0.5145 0.5145 15,000 +0.00(+0.27%)
May 17, 2021 0.5400 0.5400 0.5131 0.5131 15,649 -0.04(-8.03%)
May 14, 2021 0.5540 0.5636 0.5540 0.5579 26,000 +0.01(+1.57%)
May 13, 2021 0.5617 0.5617 0.5493 0.5493 11,010 -0.01(-1.66%)
May 12, 2021 0.5713 0.5713 0.5586 0.5586 16,615 -0.02(-3.89%)
May 11, 2021 0.5812 0.5945 0.5812 0.5812 1,429 -0.02(-3.71%)
May 10, 2021 0.6036 0.6036 0.6036 0.6036 22,009 +0.01(+0.89%)
May 07, 2021 0.5744 0.6000 0.5721 0.5983 39,024 +0.06(+10.98%)
May 06, 2021 0.5484 0.5484 0.5279 0.5391 11,829 -0.01(-2.16%)
May 05, 2021 0.5862 0.5874 0.5201 0.5510 19,927 -0.04(-6.61%)
May 04, 2021 0.6200 0.6231 0.5900 0.5900 32,063 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.