Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.194 -0.006 (-0.50%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.800 6.215 5.800 6.060 10,068 +0.02(+0.33%)
May 27, 2021 6.050 6.143 6.040 6.040 8,368 -0.01(-0.17%)
May 26, 2021 6.102 6.210 5.990 6.050 14,495 -0.07(-1.11%)
May 25, 2021 6.070 6.290 6.070 6.118 11,976 +0.04(+0.71%)
May 24, 2021 5.800 6.080 5.800 6.075 13,853 +0.04(+0.75%)
May 21, 2021 6.041 6.080 6.000 6.030 12,852 -0.07(-1.15%)
May 20, 2021 5.900 6.100 5.808 6.100 8,346 +0.33(+5.72%)
May 19, 2021 6.300 6.300 5.593 5.770 10,522 -0.03(-0.52%)
May 18, 2021 5.835 5.920 5.800 5.800 6,968 -0.10(-1.69%)
May 17, 2021 5.900 5.905 5.840 5.900 6,860 +0.01(+0.18%)
May 14, 2021 5.890 6.030 5.772 5.889 7,035 +0.14(+2.35%)
May 13, 2021 5.810 5.850 5.680 5.754 11,911 +0.00(+0.07%)
May 12, 2021 6.300 6.300 5.690 5.750 44,476 -0.17(-2.87%)
May 11, 2021 5.940 6.010 5.870 5.920 19,863 -0.06(-1.00%)
May 10, 2021 6.130 6.250 5.980 5.980 17,211 -0.15(-2.45%)
May 07, 2021 6.067 6.180 6.000 6.130 4,655 +0.12(+2.00%)
May 06, 2021 5.800 6.298 5.800 6.010 17,512 -0.09(-1.48%)
May 05, 2021 6.040 6.220 6.020 6.100 4,362 +0.13(+2.14%)
May 04, 2021 6.058 6.075 5.870 5.972 13,005 -0.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.