Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2800 0 +0.00(+0.00%)
May 24, 2022 0.2800 0 +0.01(+1.82%)
May 23, 2022 0.2799 0.3650 0.2750 0.2750 17,750 +0.02(+5.77%)
May 20, 2022 0.3300 0.3650 0.2600 0.2600 12,791 -0.02(-7.14%)
May 19, 2022 0.3225 0.3225 0.2800 0.2800 7,000 -0.01(-5.08%)
May 18, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
May 17, 2022 0.2950 0.2950 0.2950 0.2950 3,010 +0.00(+0.00%)
May 16, 2022 0.2950 0.2950 0.2950 0.2950 577 -0.04(-11.94%)
May 13, 2022 0.2900 0.3350 0.2900 0.3350 354 +0.08(+28.85%)
May 11, 2022 0.2600 0 -0.04(-14.75%)
May 10, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
May 09, 2022 0.3050 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
May 06, 2022 0.3050 0.3330 0.3050 0.3050 4,029 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3050 0.3050 2,099 +0.01(+1.67%)
May 04, 2022 0.2900 0.3000 0.2900 0.3000 727 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.