Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4080 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.670 2.692 2.580 2.640 15,493 +0.02(+0.76%)
May 27, 2021 2.535 2.680 2.500 2.620 60,133 +0.09(+3.56%)
May 26, 2021 2.470 2.570 2.380 2.530 64,999 +0.06(+2.43%)
May 25, 2021 2.280 2.500 2.250 2.470 60,691 +0.07(+2.92%)
May 24, 2021 2.315 2.425 2.315 2.400 35,961 +0.01(+0.42%)
May 21, 2021 2.350 2.390 2.280 2.390 79,650 +0.00(+0.00%)
May 20, 2021 2.470 2.470 2.244 2.390 18,130 +0.00(+0.00%)
May 19, 2021 2.328 2.410 2.188 2.390 58,943 +0.11(+4.82%)
May 18, 2021 2.270 2.450 2.250 2.280 21,142 +0.00(+0.09%)
May 17, 2021 2.350 2.460 2.260 2.278 32,363 -0.04(-1.85%)
May 14, 2021 2.310 2.440 2.260 2.321 86,339 +0.01(+0.25%)
May 13, 2021 2.390 2.580 2.260 2.315 89,192 -0.14(-5.89%)
May 12, 2021 2.490 2.490 2.400 2.460 25,701 -0.03(-1.20%)
May 11, 2021 2.450 2.550 2.420 2.490 32,581 -0.03(-1.01%)
May 10, 2021 2.550 2.570 2.450 2.515 15,970 -0.05(-1.88%)
May 07, 2021 2.400 2.600 2.400 2.564 66,286 +0.12(+4.85%)
May 06, 2021 2.490 2.607 2.410 2.445 32,117 -0.05(-1.81%)
May 05, 2021 2.530 2.730 2.490 2.490 14,957 -0.05(-2.16%)
May 04, 2021 2.500 2.650 2.470 2.545 23,874 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.