Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.380 3.380 3.380 4 -0.02(-0.59%)
May 26, 2021 3.400 3.400 3.400 3.400 653 +0.02(+0.59%)
May 25, 2021 3.370 3.380 3.350 3.380 840 -1.08(-24.22%)
May 21, 2021 4.460 4.460 4.460 7 -0.03(-0.67%)
May 20, 2021 4.250 4.550 4.250 4.490 1,076 +0.95(+26.84%)
May 19, 2021 3.510 3.540 3.510 3.540 1,177 +0.03(+0.85%)
May 18, 2021 3.510 3.510 3.510 3.510 804 -0.49(-12.25%)
May 14, 2021 4.000 4.000 4.000 28 +0.50(+14.29%)
May 13, 2021 3.270 3.500 3.270 3.500 593 -0.96(-21.52%)
May 12, 2021 3.490 4.550 3.490 4.460 993 +1.06(+31.18%)
May 10, 2021 3.400 3.400 3.400 49 -0.35(-9.33%)
May 07, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
May 05, 2021 3.750 3.750 3.750 51 -0.25(-6.25%)
May 04, 2021 4.000 4.000 4.000 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.