Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3446 0.3446 0.3146 0.3146 21,701 +0.00(+0.06%)
May 27, 2021 0.3149 0.3243 0.3120 0.3144 25,142 -0.02(-6.15%)
May 26, 2021 0.3337 0.3389 0.3219 0.3350 23,365 -0.01(-1.47%)
May 25, 2021 0.3505 0.3505 0.3350 0.3400 48,826 +0.01(+3.03%)
May 24, 2021 0.3461 0.3461 0.3300 0.3300 3,470 -0.02(-5.01%)
May 21, 2021 0.3300 0.3474 0.3272 0.3474 11,830 +0.02(+4.61%)
May 20, 2021 0.3201 0.3359 0.3201 0.3321 17,284 -0.01(-2.55%)
May 19, 2021 0.3464 0.3563 0.3343 0.3408 13,250 -0.02(-4.24%)
May 18, 2021 0.3652 0.3652 0.3479 0.3559 8,805 -0.01(-2.55%)
May 17, 2021 0.3602 0.3652 0.3602 0.3652 13,801 +0.02(+5.31%)
May 14, 2021 0.3348 0.3478 0.3286 0.3468 116,492 -0.01(-3.32%)
May 13, 2021 0.3671 0.3809 0.3560 0.3587 21,381 -0.01(-3.52%)
May 12, 2021 0.3918 0.3937 0.3711 0.3718 30,357 +0.00(+0.51%)
May 11, 2021 0.3900 0.3900 0.3699 0.3699 63,760 -0.03(-7.89%)
May 10, 2021 0.3961 0.4200 0.3900 0.4016 134,309 -0.01(-2.92%)
May 07, 2021 0.4010 0.4150 0.3900 0.4137 37,635 +0.00(+0.63%)
May 06, 2021 0.4050 0.4111 0.4000 0.4111 12,500 -0.00(-0.29%)
May 05, 2021 0.4355 0.4355 0.4111 0.4123 56,100 +0.01(+2.21%)
May 04, 2021 0.3800 0.4140 0.3800 0.4034 44,861 -0.02(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.