Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0190 (+1900.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5700 0.5700 0.4929 0.5388 258,337 -0.00(-0.88%)
May 27, 2021 0.5000 0.5475 0.4595 0.5436 287,420 +0.06(+12.90%)
May 26, 2021 0.6050 0.6200 0.4772 0.4815 600,082 -0.14(-22.34%)
May 25, 2021 0.5900 0.6405 0.5900 0.6200 340,923 +0.03(+5.07%)
May 24, 2021 0.5580 0.6360 0.5407 0.5901 413,662 +0.03(+5.66%)
May 21, 2021 0.4920 0.5738 0.4920 0.5585 542,645 +0.08(+17.55%)
May 20, 2021 0.4015 0.4900 0.3660 0.4751 946,571 +0.12(+34.47%)
May 19, 2021 0.4050 0.4050 0.3490 0.3533 715,817 -0.05(-13.32%)
May 18, 2021 0.3859 0.4119 0.3350 0.4076 531,517 +0.05(+13.41%)
May 17, 2021 0.3750 0.4310 0.3460 0.3594 783,909 -0.03(-8.55%)
May 14, 2021 0.4180 0.4250 0.3831 0.3930 603,290 -0.01(-2.60%)
May 13, 2021 0.4961 0.4961 0.4000 0.4035 835,393 -0.07(-14.15%)
May 12, 2021 0.5024 0.5810 0.4633 0.4700 430,582 -0.06(-11.32%)
May 11, 2021 0.5010 0.5323 0.4633 0.5300 429,560 +0.02(+4.64%)
May 10, 2021 0.5900 0.5900 0.4701 0.5065 889,770 -0.08(-13.48%)
May 07, 2021 0.5300 0.5900 0.5300 0.5854 269,092 -0.00(-0.15%)
May 06, 2021 0.5881 0.6292 0.5745 0.5863 256,960 -0.01(-2.28%)
May 05, 2021 0.5600 0.6060 0.5600 0.6000 229,238 +0.03(+5.26%)
May 04, 2021 0.6300 0.6450 0.5530 0.5700 733,246 -0.07(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.