Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1757 0.1757 0.1600 0.1600 40,891 -0.01(-7.51%)
May 27, 2022 0.1688 0.1846 0.1688 0.1730 7,208 +0.00(+0.64%)
May 26, 2022 0.1602 0.2000 0.1602 0.1719 58,705 -0.02(-10.52%)
May 25, 2022 0.2041 0.2082 0.1654 0.1921 45,499 +0.03(+17.35%)
May 24, 2022 0.1650 0.1726 0.1637 0.1637 53,963 -0.02(-8.95%)
May 23, 2022 0.1524 0.1920 0.1524 0.1798 13,748 -0.01(-3.33%)
May 20, 2022 0.1858 0.1920 0.1800 0.1860 47,673 +0.00(+1.20%)
May 19, 2022 0.1520 0.2000 0.1520 0.1838 44,432 +0.01(+8.12%)
May 18, 2022 0.1730 0.2064 0.1700 0.1700 48,910 -0.02(-9.33%)
May 17, 2022 0.1880 0.1906 0.1731 0.1875 34,702 +0.00(+2.40%)
May 16, 2022 0.1780 0.1856 0.1780 0.1831 13,430 -0.00(-1.03%)
May 13, 2022 0.1600 0.1850 0.1379 0.1850 139,118 +0.02(+10.45%)
May 12, 2022 0.1731 0.1792 0.1478 0.1675 130,986 -0.01(-8.02%)
May 11, 2022 0.1800 0.1875 0.1700 0.1821 44,691 +0.00(+0.72%)
May 10, 2022 0.1800 0.1872 0.1700 0.1808 49,818 +0.01(+5.12%)
May 09, 2022 0.1820 0.1950 0.1720 0.1720 51,775 -0.02(-10.32%)
May 06, 2022 0.1950 0.1950 0.1800 0.1918 23,820 +0.01(+6.56%)
May 05, 2022 0.2070 0.2070 0.1770 0.1800 122,151 -0.04(-16.40%)
May 04, 2022 0.1900 0.2153 0.1881 0.2153 27,370 +0.02(+8.79%)
May 03, 2022 0.1934 0.2048 0.1916 0.1979 27,437 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.