Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.0965 -0.0053 (-5.21%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1204 150 +0.01(+8.47%)
May 29, 2024 0.1276 0.1276 0.1110 0.1110 344 -0.00(-4.06%)
May 24, 2024 0.1157 5 -0.01(-5.32%)
May 22, 2024 0.1222 3 -0.00(-3.78%)
May 21, 2024 0.1270 0.1270 0.1270 0.1270 500 -0.00(-3.05%)
May 16, 2024 0.1310 0 -0.02(-10.64%)
May 15, 2024 0.1427 0.1466 0.1375 0.1466 5,708 +0.03(+21.16%)
May 14, 2024 0.1323 0.1323 0.1110 0.1210 1,760 -0.02(-12.95%)
May 13, 2024 0.1390 0.1390 0.1390 0.1390 293 -0.03(-15.45%)
May 10, 2024 0.1644 0.1644 0.1644 0.1644 173 +0.03(+23.42%)
May 09, 2024 0.1110 0.1399 0.1110 0.1332 842 -0.01(-4.10%)
May 02, 2024 0.1389 0 +0.03(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.