Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0847 0.0847 0.0779 0.0808 61,622 -0.00(-0.62%)
May 27, 2022 0.0800 0.0822 0.0800 0.0813 12,780 +0.00(+0.99%)
May 26, 2022 0.0907 0.0907 0.0805 0.0805 17,521 -0.00(-2.90%)
May 25, 2022 0.0831 0.0855 0.0765 0.0829 13,213 -0.00(-2.47%)
May 24, 2022 0.0850 0.0867 0.0828 0.0850 4,550 +0.00(+1.43%)
May 23, 2022 0.0815 0.0888 0.0775 0.0838 33,050 -0.00(-4.56%)
May 20, 2022 0.0853 0.0878 0.0853 0.0878 2,512 +0.00(+3.54%)
May 19, 2022 0.0839 0.0945 0.0815 0.0848 174,944 -0.00(-2.30%)
May 18, 2022 0.0980 0.0980 0.0868 0.0868 26,494 -0.01(-11.43%)
May 17, 2022 0.0985 0.0985 0.0851 0.0980 22,200 +0.01(+15.29%)
May 16, 2022 0.0855 0.0903 0.0850 0.0850 8,625 +0.00(+1.55%)
May 13, 2022 0.0838 0.0880 0.0775 0.0837 18,988 +0.01(+16.25%)
May 12, 2022 0.0700 0.0840 0.0700 0.0720 80,408 +0.00(+0.14%)
May 11, 2022 0.0900 0.0900 0.0719 0.0719 121,519 -0.01(-16.40%)
May 10, 2022 0.1570 0.1570 0.0801 0.0860 98,283 -0.01(-14.00%)
May 09, 2022 0.1100 0.1100 0.0954 0.1000 86,959 -0.00(-4.76%)
May 06, 2022 0.1080 0.1225 0.1050 0.1050 69,773 -0.01(-9.48%)
May 05, 2022 0.1200 0.1224 0.1147 0.1160 69,993 -0.00(-3.33%)
May 04, 2022 0.1220 0.1245 0.1100 0.1200 126,501 +0.01(+9.09%)
May 03, 2022 0.1075 0.1165 0.1064 0.1100 150,834 +0.01(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.