Champion Iron Limited (OP: CIAFF )

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.750	4.830	4.726	4.750	4,104	+0.18(+3.95%)
May 29, 2024				4.570	5,350	-0.24(-4.98%)
May 28, 2024	4.809	4.809	4.809	4.809	175	-0.08(-1.63%)
May 24, 2024	4.889	4.889	4.889	4.889	1,021	-0.16(-3.09%)
May 22, 2024				5.045	10	-0.10(-2.02%)
May 21, 2024	5.120	5.152	5.109	5.149	145,789	+0.30(+6.16%)
May 14, 2024				4.850	31	+0.10(+2.11%)
May 10, 2024				4.750	0	+0.07(+1.50%)
May 09, 2024	4.680	4.680	4.680	4.680	200	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices