Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0553 0.0671 0.0547 0.0600 72,862 -0.00(-1.15%)
May 27, 2022 0.0538 0.0607 0.0538 0.0607 11,532 +0.01(+11.17%)
May 25, 2022 0.0546 1 -0.00(-5.54%)
May 24, 2022 0.0470 0.0624 0.0470 0.0578 51,515 +0.00(+3.21%)
May 23, 2022 0.0488 0.0600 0.0488 0.0560 3,825 -0.00(-1.23%)
May 20, 2022 0.0547 0.0567 0.0534 0.0567 11,792 -0.00(-0.18%)
May 19, 2022 0.0573 0.0600 0.0568 0.0568 34,500 -0.00(-1.56%)
May 18, 2022 0.0490 0.0579 0.0490 0.0577 13,438 +0.00(+5.68%)
May 17, 2022 0.0576 0.0649 0.0546 0.0546 29,022 +0.00(+0.37%)
May 16, 2022 0.0698 0.0698 0.0534 0.0544 10,115 +0.00(+0.00%)
May 13, 2022 0.0585 0.0585 0.0544 0.0544 4,000 -0.00(-5.06%)
May 12, 2022 0.0564 0.0578 0.0540 0.0573 11,908 +0.00(+4.18%)
May 11, 2022 0.0580 0.0601 0.0537 0.0550 54,805 -0.01(-12.00%)
May 10, 2022 0.0561 0.0668 0.0561 0.0625 93,042 +0.00(+0.16%)
May 09, 2022 0.0632 0.0700 0.0540 0.0624 30,103 -0.01(-7.83%)
May 06, 2022 0.0608 0.0677 0.0608 0.0677 41,148 +0.00(+0.59%)
May 05, 2022 0.0700 0.0725 0.0650 0.0673 78,060 +0.00(+0.90%)
May 04, 2022 0.0608 0.0742 0.0608 0.0667 35,050 -0.00(-6.58%)
May 03, 2022 0.0651 0.0729 0.0651 0.0714 15,405 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.