Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1350 0 +0.01(+5.39%)
May 26, 2022 0.1348 0.1392 0.1281 0.1281 11,050 -0.00(-2.14%)
May 24, 2022 0.1309 0 -0.00(-3.04%)
May 20, 2022 0.1350 0 +0.00(+0.75%)
May 19, 2022 0.1399 0.1487 0.1340 0.1340 46,000 -0.01(-4.35%)
May 18, 2022 0.1397 0.1410 0.1350 0.1401 48,000 -0.00(-1.48%)
May 17, 2022 0.1422 0.1500 0.1421 0.1422 37,000 -0.00(-1.93%)
May 16, 2022 0.1108 0.1450 0.1108 0.1450 267,944 +0.03(+23.93%)
May 13, 2022 0.0898 0.1170 0.0898 0.1170 21,990 +0.03(+30.00%)
May 12, 2022 0.0910 0.0935 0.0800 0.0900 94,400 -0.02(-15.17%)
May 11, 2022 0.1000 0.1110 0.1000 0.1061 43,101 +0.01(+6.10%)
May 10, 2022 0.1000 0.1000 0.0974 0.1000 59,971 -0.01(-10.71%)
May 09, 2022 0.1188 0.1188 0.1023 0.1120 50,480 -0.01(-11.46%)
May 06, 2022 0.1265 0.1265 0.1265 0.1265 34,000 -0.00(-2.69%)
May 05, 2022 0.1297 0.1300 0.1196 0.1300 93,000 +0.01(+7.88%)
May 04, 2022 0.1194 0.1205 0.1194 0.1205 11,904 -0.01(-4.37%)
May 03, 2022 0.1256 0.1318 0.1163 0.1260 77,410 -0.01(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.