Defence Therapeutics Inc (OP: DTCFF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8200	0.8200	0.8200	0.8200	100	+0.01(+1.01%)
May 30, 2024	0.8118	0.8118	0.8118	0.8118	1,045	-0.04(-4.49%)
May 28, 2024	0.8500	0.8500	0.8500	0.8500	200	-0.05(-5.99%)
May 21, 2024				0.9042	0	-0.07(-7.54%)
May 10, 2024				0.9779	0	-0.05(-5.06%)
May 07, 2024				1.030	10	-0.01(-0.96%)
May 06, 2024	1.040	1.040	1.040	1.040	1,000	+0.18(+21.48%)
May 02, 2024				0.8561	0	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices