Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1444 +0.0004 (+0.28%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5267 0 +0.05(+9.59%)
May 27, 2022 0.4806 0.4806 0.4806 0.4806 200 +0.01(+1.39%)
May 26, 2022 0.4432 0.6718 0.4432 0.4740 1,400 +0.03(+7.73%)
May 25, 2022 0.4800 0.4800 0.4390 0.4400 8,550 -0.03(-6.88%)
May 24, 2022 0.5182 0.5406 0.4725 0.4725 3,407 -0.07(-12.50%)
May 23, 2022 0.5400 0.5400 0.5400 0.5400 1,530 -0.01(-1.82%)
May 20, 2022 0.6000 0.7200 0.5500 0.5500 2,449 -0.03(-5.85%)
May 19, 2022 0.5842 0.5842 0.5842 0.5842 104 +0.00(+0.00%)
May 18, 2022 0.5842 0.5842 0.5842 0.5842 240 -0.02(-2.63%)
May 17, 2022 0.5037 0.6000 0.5037 0.6000 9,679 +0.03(+5.26%)
May 16, 2022 0.5791 0.5791 0.5700 0.5700 1,794 +0.04(+7.45%)
May 13, 2022 0.5305 0.5305 0.5305 0.5305 8,429 +0.02(+3.98%)
May 12, 2022 0.5035 0.5565 0.5008 0.5102 5,425 -0.09(-14.40%)
May 11, 2022 0.5956 0.6196 0.5956 0.5960 725 -0.00(-0.67%)
May 10, 2022 0.9000 0.9000 0.6000 0.6000 6,649 -0.18(-23.31%)
May 09, 2022 0.6600 0.7902 0.5992 0.7824 14,324 +0.12(+18.55%)
May 06, 2022 0.6700 0.7300 0.6525 0.6600 24,377 -0.02(-3.23%)
May 05, 2022 0.7470 0.9840 0.6820 0.6820 11,011 -0.07(-8.71%)
May 04, 2022 0.7500 0.7500 0.6905 0.7471 14,805 +0.02(+2.34%)
May 03, 2022 0.9082 0.9082 0.6820 0.7300 57,549 +0.03(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.