Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0343 +0.0033 (+10.65%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0425 0.0350 0.0400 19,865 -0.00(-4.99%)
May 30, 2023 0.0420 0.0421 0.0400 0.0421 21,838 +0.00(+0.00%)
May 26, 2023 0.0430 0.0455 0.0420 0.0421 18,906 -0.00(-8.87%)
May 25, 2023 0.0420 0.0505 0.0420 0.0462 32,919 +0.00(+9.48%)
May 24, 2023 0.0420 0.0524 0.0420 0.0422 2,802 +0.00(+0.48%)
May 23, 2023 0.0410 0.0485 0.0410 0.0420 7,389 -0.02(-35.38%)
May 22, 2023 0.0355 0.0650 0.0355 0.0650 10,227 +0.03(+83.10%)
May 19, 2023 0.0428 0.0428 0.0355 0.0355 8,464 -0.01(-16.47%)
May 18, 2023 0.0340 0.0425 0.0340 0.0425 8,026 +0.01(+25.00%)
May 17, 2023 0.0330 0.0400 0.0315 0.0340 141,815 +0.00(+3.03%)
May 16, 2023 0.0530 0.0530 0.0330 0.0330 54,764 -0.01(-28.42%)
May 15, 2023 0.0450 0.0500 0.0400 0.0461 116,718 +0.00(+2.44%)
May 12, 2023 0.0745 0.0750 0.0400 0.0450 196,280 -0.02(-26.23%)
May 11, 2023 0.0180 0.0890 0.0175 0.0610 1,142,219 +0.04(+229.73%)
May 10, 2023 0.0175 0.0200 0.0175 0.0185 92,226 +0.00(+5.71%)
May 09, 2023 0.0150 0.0200 0.0150 0.0175 39,020 +0.00(+16.67%)
May 08, 2023 0.0130 0.0266 0.0130 0.0150 53,593 +0.00(+25.00%)
May 05, 2023 0.0110 0.0200 0.0110 0.0120 27,595 -0.00(-20.00%)
May 04, 2023 0.0100 0.0163 0.0100 0.0150 69,384 +0.00(+50.00%)
May 03, 2023 0.0095 0.0200 0.0095 0.0100 78,710 -0.00(-18.70%)
May 02, 2023 0.0088 0.0206 0.0088 0.0123 38,634 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.