Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0028 0.0028 0.0028 0.0028 15,618 +0.00(+0.00%)
May 30, 2024 0.0028 0.0028 0.0028 0.0028 49,069 +0.00(+0.00%)
May 29, 2024 0.0028 0.0030 0.0028 0.0028 113,735 -0.00(-41.67%)
May 28, 2024 0.0026 0.0055 0.0025 0.0048 76,668 +0.00(+71.43%)
May 24, 2024 0.0020 0.0028 0.0020 0.0028 29,692 +0.00(+21.74%)
May 23, 2024 0.0017 0.0032 0.0017 0.0023 609,638 +0.00(+35.29%)
May 22, 2024 0.0015 0.0023 0.0015 0.0017 279,087 -0.00(-15.00%)
May 21, 2024 0.0005 0.0020 0.0005 0.0020 63,491 +0.00(+81.82%)
May 17, 2024 0.0011 10 +0.00(+0.00%)
May 16, 2024 0.0011 0.0011 0.0011 0.0011 55,501 -0.00(-26.67%)
May 15, 2024 0.0016 0.0016 0.0015 0.0015 14,244 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 27,526 +0.00(+0.00%)
May 13, 2024 0.0015 0.0015 0.0015 0.0015 12,110 +0.00(+0.00%)
May 10, 2024 0.0015 0.0015 0.0015 0.0015 44,140 -0.00(-6.25%)
May 09, 2024 0.0016 0.0016 0.0016 0.0016 6,649 +0.00(+6.67%)
May 08, 2024 0.0020 0.0020 0.0010 0.0015 48,036 -0.00(-25.00%)
May 07, 2024 0.0025 0.0030 0.0020 0.0020 93,433 -0.00(-25.93%)
May 06, 2024 0.0016 0.0027 0.0016 0.0027 59,658 +0.00(+80.00%)
May 03, 2024 0.0020 0.0020 0.0015 0.0015 28,813 +0.00(+0.00%)
May 02, 2024 0.0020 0.0020 0.0015 0.0015 37,140 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.