Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.795 1.820 0.0001 1.728 959,832 -0.10(-5.46%)
May 30, 2017 1.870 1.910 1.800 1.828 619,895 -0.03(-1.72%)
May 24, 2017 1.860 1.860 1.860 0 +0.00(+0.00%)
May 23, 2017 1.875 1.890 1.837 1.860 211,846 -0.03(-1.59%)
May 22, 2017 1.875 1.890 1.860 1.890 325,991 +0.05(+2.67%)
May 19, 2017 1.850 1.860 1.825 1.841 244,785 +0.01(+0.34%)
May 18, 2017 1.820 1.850 1.800 1.835 259,068 -0.01(-0.29%)
May 17, 2017 1.854 1.870 1.800 1.840 360,901 -0.01(-0.54%)
May 16, 2017 1.870 1.880 1.820 1.850 263,842 +0.00(+0.00%)
May 15, 2017 1.860 1.890 1.830 1.850 303,347 +0.04(+2.21%)
May 12, 2017 1.875 1.880 1.780 1.810 358,070 -0.07(-3.72%)
May 11, 2017 1.800 1.880 1.750 1.880 500,567 +0.05(+2.79%)
May 10, 2017 1.890 1.900 1.810 1.829 532,445 -0.07(-3.74%)
May 09, 2017 1.975 1.980 1.870 1.900 518,721 -0.06(-3.07%)
May 08, 2017 1.985 1.985 1.920 1.960 317,790 +0.03(+1.56%)
May 05, 2017 1.970 1.970 1.910 1.930 377,096 -0.03(-1.53%)
May 04, 2017 1.990 2.010 1.920 1.960 535,973 -0.04(-2.00%)
May 03, 2017 1.992 2.019 1.980 2.000 325,608 +0.03(+1.43%)
May 02, 2017 1.985 2.010 1.960 1.972 541,804 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.