Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1800 -0.0099 (-5.21%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1850 0.1899 0.1750 0.1800 47,647 -0.01(-5.21%)
May 21, 2024 0.1850 0.1899 0.1800 0.1899 59,929 +0.01(+3.71%)
May 20, 2024 0.1996 0.1996 0.1831 0.1831 11,109 +0.00(+1.16%)
May 17, 2024 0.1941 0.1997 0.1810 0.1810 27,253 -0.02(-8.12%)
May 16, 2024 0.1810 0.1970 0.1810 0.1970 20,595 +0.01(+6.20%)
May 15, 2024 0.1980 0.1980 0.1810 0.1855 8,197 -0.01(-6.31%)
May 14, 2024 0.2130 0.2130 0.1910 0.1980 112,686 +0.00(+1.07%)
May 13, 2024 0.1970 0.1970 0.1860 0.1959 26,949 -0.00(-0.56%)
May 10, 2024 0.1899 0.1970 0.1899 0.1970 6,206 +0.01(+3.68%)
May 09, 2024 0.1970 0.1970 0.1900 0.1900 30,328 +0.00(+0.00%)
May 08, 2024 0.1860 0.1900 0.1860 0.1900 6,120 +0.00(+0.00%)
May 07, 2024 0.1810 0.1900 0.1810 0.1900 1,178 +0.01(+2.93%)
May 06, 2024 0.1906 0.1906 0.1846 0.1846 10,240 -0.00(-0.22%)
May 03, 2024 0.1945 0.1962 0.1850 0.1850 26,204 -0.01(-5.13%)
May 02, 2024 0.1960 0.1965 0.1890 0.1950 12,916 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.