Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0488 +0.0158 (+47.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2400 0.2460 0.2250 0.2399 117,018 -0.00(-0.04%)
May 27, 2021 0.2250 0.2600 0.2200 0.2400 302,781 +0.02(+9.09%)
May 26, 2021 0.2102 0.2300 0.2102 0.2200 181,602 -0.01(-2.22%)
May 25, 2021 0.1990 0.2450 0.1950 0.2250 285,942 +0.03(+13.07%)
May 24, 2021 0.1990 0.2000 0.1800 0.1990 141,616 -0.00(-0.50%)
May 21, 2021 0.2000 0.2099 0.1710 0.2000 435,796 +0.02(+11.11%)
May 20, 2021 0.1700 0.2000 0.1700 0.1800 45,154 +0.01(+5.88%)
May 19, 2021 0.1625 0.1750 0.1580 0.1700 58,413 +0.00(+0.00%)
May 18, 2021 0.1650 0.1750 0.1445 0.1700 103,284 +0.01(+3.03%)
May 17, 2021 0.1650 0.1650 0.1600 0.1650 152,890 +0.00(+0.00%)
May 14, 2021 0.1480 0.1650 0.1480 0.1650 45,447 +0.00(+1.23%)
May 13, 2021 0.1630 0.1630 0.1500 0.1630 40,642 -0.00(-0.24%)
May 12, 2021 0.1475 0.1634 0.1300 0.1634 43,773 +0.01(+9.01%)
May 11, 2021 0.1311 0.1500 0.1234 0.1499 75,033 -0.01(-6.89%)
May 10, 2021 0.1600 0.1610 0.1400 0.1610 139,404 +0.00(+0.63%)
May 07, 2021 0.1650 0.1675 0.1600 0.1600 22,630 -0.01(-8.52%)
May 06, 2021 0.1650 0.1749 0.1650 0.1749 14,717 +0.00(+1.69%)
May 05, 2021 0.1750 0.1750 0.1650 0.1720 8,814 -0.00(-1.71%)
May 04, 2021 0.1680 0.1750 0.1650 0.1750 47,800 +0.01(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.