Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0692 0.0503 0.0660 63,347 -0.00(-1.20%)
May 27, 2022 0.0669 0.0669 0.0600 0.0668 1,871 +0.00(+2.77%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 39,500 -0.00(-4.41%)
May 25, 2022 0.0690 0.0690 0.0601 0.0680 14,925 +0.00(+2.87%)
May 24, 2022 0.0646 0.0661 0.0610 0.0661 3,000 -0.01(-10.68%)
May 23, 2022 0.0750 0.0750 0.0740 0.0740 2,300 +0.00(+5.71%)
May 20, 2022 0.0625 0.0700 0.0625 0.0700 4,051 +0.01(+10.94%)
May 19, 2022 0.0688 0.0700 0.0630 0.0631 33,950 -0.00(-1.10%)
May 18, 2022 0.0700 0.0750 0.0625 0.0638 47,723 -0.01(-8.86%)
May 17, 2022 0.0625 0.0700 0.0625 0.0700 47,465 +0.00(+0.00%)
May 16, 2022 0.0874 0.0874 0.0610 0.0700 141,386 -0.02(-19.91%)
May 13, 2022 0.0795 0.0874 0.0795 0.0874 15,530 +0.00(+5.30%)
May 12, 2022 0.0868 0.0874 0.0751 0.0830 11,572 -0.00(-4.49%)
May 11, 2022 0.0650 0.0890 0.0650 0.0869 119,687 +0.02(+33.69%)
May 10, 2022 0.0610 0.0650 0.0610 0.0650 1,101 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 700 +0.00(+0.15%)
May 06, 2022 0.0610 0.0649 0.0610 0.0649 20,100 +0.00(+3.02%)
May 05, 2022 0.0630 0.0631 0.0630 0.0630 25,500 -0.00(-3.08%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.00(+2.69%)
May 03, 2022 0.0650 0.0650 0.0615 0.0633 13,450 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.