Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0584 0 +0.00(+6.18%)
May 24, 2023 0.0550 0 +0.01(+25.57%)
May 22, 2023 0.0438 40 -0.01(-15.77%)
May 18, 2023 0.0520 0 +0.00(+4.00%)
May 16, 2023 0.0500 0 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.01(+13.87%)
May 12, 2023 0.0483 0.0483 0.0483 0.0483 4,900 -0.00(-8.17%)
May 10, 2023 0.0526 0 +0.01(+16.89%)
May 09, 2023 0.0550 0.0550 0.0450 0.0450 14,050 -0.00(-6.64%)
May 05, 2023 0.0482 0 -0.00(-9.40%)
May 04, 2023 0.0528 0.0532 0.0413 0.0532 448 +0.00(+0.19%)
May 03, 2023 0.0613 0.0613 0.0525 0.0531 18,316 -0.01(-13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.