Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 -0.1240 (-19.08%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.6999	0	+0.05(+7.68%)
May 29, 2024	0.6500	0.6500	0.6500	0.6500	890	-0.05(-7.13%)
May 28, 2024	0.6700	0.6999	0.6700	0.6999	590	+0.02(+3.08%)
May 24, 2024	0.6790	0.6790	0.6790	0.6790	100	+0.01(+1.34%)
May 23, 2024	0.6790	0.7000	0.6700	0.6700	2,670	+0.02(+3.08%)
May 22, 2024	0.6000	0.6500	0.6000	0.6500	3,856	-0.01(-0.76%)
May 21, 2024	0.6732	0.7000	0.5700	0.6550	14,575	-0.03(-4.38%)
May 20, 2024	0.6505	0.7400	0.6500	0.6850	4,325	-0.02(-3.52%)
May 17, 2024	0.7100	0.7100	0.7100	0.7100	3,320	-0.02(-2.87%)
May 16, 2024	0.7310	0.7310	0.7310	0.7310	240	+0.08(+12.46%)
May 14, 2024				0.6500	210	-0.10(-13.31%)
May 13, 2024	0.7000	0.7500	0.6501	0.7498	18,958	-0.00(-0.03%)
May 10, 2024	0.7200	0.7500	0.7000	0.7500	2,960	+0.02(+2.74%)
May 09, 2024	0.7300	0.7300	0.7300	0.7300	100	-0.02(-2.67%)
May 06, 2024				0.7500	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices