Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biolargo Inc (OP: BLGO )

0.2625 +0.0032 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3300	0.3600	0.3300	0.3600	32,588	+0.05(+15.42%)
May 28, 2015	0.2805	0.3119	0.2805	0.3119	9,000	+0.04(+15.52%)
May 26, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 22, 2015		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 21, 2015	0.3119	0.3119	0.2600	0.2600	3,251	-0.05(-16.67%)
May 20, 2015	0.3007	0.3120	0.3006	0.3120	16,422	-0.01(-3.97%)
May 19, 2015	0.3248	0.3249	0.3248	0.3249	10,000	+0.00(+1.53%)
May 18, 2015	0.3600	0.3600	0.3200	0.3200	40,500	+0.01(+2.53%)
May 15, 2015	0.3500	0.3500	0.3121	0.3121	15,000	+0.01(+3.14%)
May 14, 2015	0.3500	0.3500	0.3026	0.3026	13,900	-0.05(-13.54%)
May 13, 2015	0.3500	0.3500	0.3500	0.3500	250	+0.02(+6.06%)
May 12, 2015	0.3099	0.3300	0.3099	0.3300	10,883	+0.02(+6.49%)
May 11, 2015	0.3200	0.3300	0.3000	0.3099	33,077	+0.01(+3.30%)
May 08, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
May 06, 2015		0.2900	0.2900	0.2900	59	-0.03(-9.94%)
May 05, 2015	0.3200	0.3300	0.3200	0.3220	15,099	+0.00(+0.63%)
May 04, 2015	0.3200	0.3200	0.3200	0.3200	17,340	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biolargo Inc (OP: BLGO )

Historical Prices